DZ Bank Aktienanleihe LOR 27.09.2.../ DE000DJ4SZB4 /
| 6/28/2024 9:34:17 PM | Chg. -2.300 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.840EUR | -2.44% | 0 Turnover: 0.000 |
91.930Bid Size: 15,000 | 92.930Ask Size: 15,000 | 93.050 | 91.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:34:17 PM | 91.840 | 0 |
| 6/28/2024 | 8:34:17 PM | 91.970 | 0 |
| 6/28/2024 | 7:35:16 PM | 91.980 | 0 |
| 6/28/2024 | 6:34:22 PM | 92.080 | 0 |
| 6/28/2024 | 4:34:13 PM | 92.540 | 0 |
| 6/28/2024 | 3:34:45 PM | 92.330 | 0 |
| 6/28/2024 | 2:34:47 PM | 92.510 | 0 |
| 6/28/2024 | 1:34:21 PM | 92.680 | 0 |
| 6/28/2024 | 12:34:18 PM | 93.050 | 0 |
| 6/28/2024 | 11:34:44 AM | 92.700 | 0 |
| 6/28/2024 | 10:34:34 AM | 92.660 | 0 |
| 6/28/2024 | 9:34:46 AM | 92.910 | 0 |
| 6/27/2024 | 9:34:28 PM | 94.140 | 0 |
All quotes in EUR
