DZ Bank Aktienanleihe LOR 27.09.2.../ DE000DJ4SZB4 /
| 28/06/2024 21:34:17 | Chg. -2.300 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 91.840EUR | -2.44% | 0 Turnover: 0.000 |
91.930Bid Size: 15,000 | 92.930Ask Size: 15,000 | 93.050 | 91.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:17 | 91.840 | 0 |
| 28/06/2024 | 20:34:17 | 91.970 | 0 |
| 28/06/2024 | 19:35:16 | 91.980 | 0 |
| 28/06/2024 | 18:34:22 | 92.080 | 0 |
| 28/06/2024 | 16:34:13 | 92.540 | 0 |
| 28/06/2024 | 15:34:45 | 92.330 | 0 |
| 28/06/2024 | 14:34:47 | 92.510 | 0 |
| 28/06/2024 | 13:34:21 | 92.680 | 0 |
| 28/06/2024 | 12:34:18 | 93.050 | 0 |
| 28/06/2024 | 11:34:44 | 92.700 | 0 |
| 28/06/2024 | 10:34:34 | 92.660 | 0 |
| 28/06/2024 | 09:34:46 | 92.910 | 0 |
| 27/06/2024 | 21:34:28 | 94.140 | 0 |
All quotes in EUR
