DZ Bank Aktienanleihe LHA 27.12.2.../ DE000DJ5QST2 /
| 18/10/2024 21:34:25 | Chg. -0.010 | Volume | Bid21:58:03 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.190EUR | -0.01% | 0 Turnover: 0.000 |
100.190Bid Size: 5,000 | -Ask Size: - | 100.220 | 100.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:34:25 | 100.190 | 0 |
| 18/10/2024 | 20:34:35 | 100.190 | 0 |
| 18/10/2024 | 19:35:05 | 100.190 | 0 |
| 18/10/2024 | 18:34:26 | 100.190 | 0 |
| 18/10/2024 | 16:34:45 | 100.200 | 0 |
| 18/10/2024 | 15:34:20 | 100.200 | 0 |
| 18/10/2024 | 14:34:21 | 100.200 | 0 |
| 18/10/2024 | 13:34:26 | 100.210 | 0 |
| 18/10/2024 | 12:34:37 | 100.220 | 0 |
| 18/10/2024 | 11:34:20 | 100.210 | 0 |
| 18/10/2024 | 10:34:39 | 100.200 | 0 |
| 18/10/2024 | 09:34:43 | 100.170 | 0 |
| 17/10/2024 | 21:34:20 | 100.200 | 0 |
All quotes in EUR
