DZ Bank Aktienanleihe LHA 27.12.2.../ DE000DJ2KXD6 /
| 06/09/2024 21:34:20 | Chg. -0.830 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 96.010EUR | -0.86% | 0 Turnover: 0.000 |
96.210Bid Size: 5,000 | 96.710Ask Size: 5,000 | 96.910 | 96.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:34:20 | 96.010 | 0 |
| 06/09/2024 | 20:34:22 | 96.040 | 0 |
| 06/09/2024 | 19:34:55 | 96.040 | 0 |
| 06/09/2024 | 18:34:31 | 96.000 | 0 |
| 06/09/2024 | 16:34:13 | 96.490 | 0 |
| 06/09/2024 | 15:34:29 | 96.760 | 0 |
| 06/09/2024 | 14:34:33 | 96.670 | 0 |
| 06/09/2024 | 13:34:32 | 96.370 | 0 |
| 06/09/2024 | 12:34:13 | 96.910 | 0 |
| 06/09/2024 | 11:34:17 | 96.910 | 0 |
| 06/09/2024 | 10:34:32 | 96.870 | 0 |
| 06/09/2024 | 09:34:19 | 96.580 | 0 |
| 05/09/2024 | 21:34:26 | 96.840 | 0 |
All quotes in EUR
