DZ Bank Aktienanleihe LHA 27.09.2.../ DE000DJ43H32 /
| 14/08/2024 21:34:15 | Chg. +0.030 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 75.110EUR | +0.04% | 0 Turnover: 0.000 |
75.170Bid Size: 50,000 | 75.420Ask Size: 50,000 | 75.800 | 74.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:34:15 | 75.110 | 0 |
| 14/08/2024 | 20:34:18 | 75.100 | 0 |
| 14/08/2024 | 19:35:20 | 75.050 | 0 |
| 14/08/2024 | 18:34:42 | 75.050 | 0 |
| 14/08/2024 | 16:34:37 | 74.970 | 0 |
| 14/08/2024 | 15:34:31 | 75.630 | 0 |
| 14/08/2024 | 14:34:25 | 75.710 | 0 |
| 14/08/2024 | 13:34:43 | 75.640 | 0 |
| 14/08/2024 | 12:34:42 | 75.800 | 0 |
| 14/08/2024 | 11:34:42 | 75.660 | 0 |
| 14/08/2024 | 10:34:20 | 75.240 | 0 |
| 14/08/2024 | 09:34:47 | 75.340 | 0 |
| 14/08/2024 | 08:34:10 | 75.240 | 0 |
All quotes in EUR
