DZ Bank Aktienanleihe KGX 31.12.2.../ DE000DJ8VK86 /
| 11/6/2024 9:34:19 PM | Chg. +0.940 | Volume | Bid9:59:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 82.370EUR | +1.15% | 0 Turnover: 0.000 |
82.330Bid Size: 50,000 | -Ask Size: - | 85.140 | 81.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 9:34:19 PM | 82.370 | 0 |
| 11/6/2024 | 8:34:18 PM | 82.200 | 0 |
| 11/6/2024 | 7:34:53 PM | 82.390 | 0 |
| 11/6/2024 | 6:34:19 PM | 81.680 | 0 |
| 11/6/2024 | 4:34:32 PM | 82.700 | 0 |
| 11/6/2024 | 3:34:25 PM | 82.730 | 0 |
| 11/6/2024 | 2:34:31 PM | 82.730 | 0 |
| 11/6/2024 | 1:34:17 PM | 83.390 | 0 |
| 11/6/2024 | 12:34:25 PM | 83.800 | 0 |
| 11/6/2024 | 11:34:23 AM | 84.820 | 0 |
| 11/6/2024 | 10:34:31 AM | 85.140 | 0 |
| 11/6/2024 | 9:34:22 AM | 83.170 | 0 |
| 11/6/2024 | 8:34:11 AM | 81.840 | 0 |
All quotes in EUR
