DZ Bank Aktienanleihe KCO 27.09.2.../ DE000DJ2X4N5 /
| 7/29/2024 2:34:48 PM | Chg. +0.330 | Volume | Bid9:58:02 PM | Ask7/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 97.790EUR | +0.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.910 | 97.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 2:34:48 PM | 97.790 | 0 |
| 7/29/2024 | 1:34:28 PM | 97.910 | 0 |
| 7/29/2024 | 12:34:20 PM | 97.910 | 0 |
| 7/29/2024 | 11:34:23 AM | 97.910 | 0 |
| 7/29/2024 | 10:34:49 AM | 97.910 | 0 |
| 7/29/2024 | 9:34:20 AM | 97.910 | 0 |
| 7/29/2024 | 8:34:13 AM | 97.790 | 0 |
| 7/26/2024 | 9:34:18 PM | 97.460 | 0 |
| 7/26/2024 | 8:34:18 PM | 97.540 | 0 |
| 7/26/2024 | 7:35:16 PM | 97.560 | 0 |
| 7/26/2024 | 6:34:24 PM | 97.530 | 0 |
| 7/26/2024 | 4:34:36 PM | 98.020 | 0 |
| 7/26/2024 | 3:34:29 PM | 98.010 | 0 |
All quotes in EUR
