DZ Bank Aktienanleihe KCO 27.09.2.../ DE000DJ2X4N5 /
| 29/07/2024 14:34:48 | Chg. +0.330 | Volume | Bid21:58:02 | Ask29/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 97.790EUR | +0.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.910 | 97.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 14:34:48 | 97.790 | 0 |
| 29/07/2024 | 13:34:28 | 97.910 | 0 |
| 29/07/2024 | 12:34:20 | 97.910 | 0 |
| 29/07/2024 | 11:34:23 | 97.910 | 0 |
| 29/07/2024 | 10:34:49 | 97.910 | 0 |
| 29/07/2024 | 09:34:20 | 97.910 | 0 |
| 29/07/2024 | 08:34:13 | 97.790 | 0 |
| 26/07/2024 | 21:34:18 | 97.460 | 0 |
| 26/07/2024 | 20:34:18 | 97.540 | 0 |
| 26/07/2024 | 19:35:16 | 97.560 | 0 |
| 26/07/2024 | 18:34:24 | 97.530 | 0 |
| 26/07/2024 | 16:34:36 | 98.020 | 0 |
| 26/07/2024 | 15:34:29 | 98.010 | 0 |
All quotes in EUR
