DZ Bank Aktienanleihe JUN3 31.12..../ DE000DJ6XD85 /
| 28/06/2024 21:34:16 | Chg. -0.400 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 100.540EUR | -0.40% | 0 Turnover: 0.000 |
100.610Bid Size: 50,000 | 100.860Ask Size: 50,000 | 101.230 | 100.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:16 | 100.540 | 0 |
| 28/06/2024 | 20:34:16 | 100.580 | 0 |
| 28/06/2024 | 19:35:20 | 100.610 | 0 |
| 28/06/2024 | 18:34:29 | 100.620 | 0 |
| 28/06/2024 | 16:34:13 | 100.680 | 0 |
| 28/06/2024 | 15:34:21 | 100.900 | 0 |
| 28/06/2024 | 14:34:46 | 100.940 | 0 |
| 28/06/2024 | 13:34:28 | 101.080 | 0 |
| 28/06/2024 | 12:34:20 | 101.210 | 0 |
| 28/06/2024 | 11:34:39 | 101.230 | 0 |
| 28/06/2024 | 10:34:34 | 100.980 | 0 |
| 28/06/2024 | 09:34:41 | 100.860 | 0 |
| 28/06/2024 | 08:34:16 | 101.010 | 0 |
All quotes in EUR
