DZ Bank Aktienanleihe JUN3 28.03..../ DE000DQ0JB29 /
| 10/11/2024 3:34:13 PM | Chg. +0.160 | Volume | Bid3:52:40 PM | Ask3:52:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.790EUR | +0.19% | 0 Turnover: 0.000 |
84.960Bid Size: 200,000 | 85.560Ask Size: 200,000 | 85.130 | 84.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 3:34:13 PM | 84.790 | 0 |
| 10/11/2024 | 2:34:30 PM | 84.960 | 0 |
| 10/11/2024 | 1:34:22 PM | 84.900 | 0 |
| 10/11/2024 | 12:34:16 PM | 84.850 | 0 |
| 10/11/2024 | 11:34:20 AM | 85.070 | 0 |
| 10/11/2024 | 10:34:33 AM | 85.130 | 0 |
| 10/11/2024 | 9:34:22 AM | 84.640 | 0 |
| 10/11/2024 | 8:34:10 AM | 84.530 | 0 |
| 10/10/2024 | 9:34:28 PM | 84.630 | 0 |
| 10/10/2024 | 8:34:14 PM | 84.680 | 0 |
| 10/10/2024 | 7:34:49 PM | 84.890 | 0 |
| 10/10/2024 | 6:34:15 PM | 84.620 | 0 |
| 10/10/2024 | 4:34:24 PM | 84.450 | 0 |
All quotes in EUR
