DZ Bank Aktienanleihe JUN3 28.03..../ DE000DQ0JB29 /
| 14/11/2024 21:34:16 | Chg. -0.940 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 81.530EUR | -1.14% | 0 Turnover: 0.000 |
81.590Bid Size: 50,000 | 83.090Ask Size: 50,000 | 82.710 | 81.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:34:16 | 81.530 | 0 |
| 14/11/2024 | 20:34:12 | 81.590 | 0 |
| 14/11/2024 | 19:34:56 | 81.740 | 0 |
| 14/11/2024 | 18:34:20 | 81.560 | 0 |
| 14/11/2024 | 16:34:31 | 81.240 | 0 |
| 14/11/2024 | 15:34:31 | 81.660 | 0 |
| 14/11/2024 | 14:34:29 | 81.730 | 0 |
| 14/11/2024 | 13:34:25 | 82.210 | 0 |
| 14/11/2024 | 12:34:14 | 82.030 | 0 |
| 14/11/2024 | 11:34:22 | 81.970 | 0 |
| 14/11/2024 | 10:34:20 | 82.150 | 0 |
| 14/11/2024 | 09:34:27 | 82.270 | 0 |
| 14/11/2024 | 08:34:07 | 82.710 | 0 |
All quotes in EUR
