DZ Bank Aktienanleihe JUN3 27.06..../ DE000DQ3CQB0 /
| 8/2/2024 9:34:28 PM | Chg. -3.320 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.410EUR | -3.78% | 0 Turnover: 0.000 |
85.040Bid Size: 50,000 | 85.790Ask Size: 50,000 | 87.130 | 84.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:28 PM | 84.410 | 0 |
| 8/2/2024 | 8:34:37 PM | 84.410 | 0 |
| 8/2/2024 | 7:35:25 PM | 84.470 | 0 |
| 8/2/2024 | 6:34:30 PM | 84.390 | 0 |
| 8/2/2024 | 4:34:49 PM | 84.460 | 0 |
| 8/2/2024 | 3:34:51 PM | 84.640 | 0 |
| 8/2/2024 | 2:34:25 PM | 84.930 | 0 |
| 8/2/2024 | 1:34:38 PM | 85.500 | 0 |
| 8/2/2024 | 12:34:23 PM | 85.270 | 0 |
| 8/2/2024 | 11:34:24 AM | 85.440 | 0 |
| 8/2/2024 | 10:34:47 AM | 85.660 | 0 |
| 8/2/2024 | 9:34:19 AM | 85.670 | 0 |
| 8/2/2024 | 8:34:14 AM | 87.130 | 0 |
All quotes in EUR
