DZ Bank Aktienanleihe INN1 31.12..../ DE000DQ2GPT7 /
| 7/25/2024 10:34:18 AM | Chg. -0.500 | Volume | Bid11:32:21 AM | Ask11:32:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.560EUR | -0.50% | 0 Turnover: 0.000 |
98.320Bid Size: 200,000 | 98.420Ask Size: 200,000 | 98.810 | 98.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:34:18 AM | 98.560 | 0 |
| 7/25/2024 | 9:34:32 AM | 98.810 | 0 |
| 7/24/2024 | 9:34:22 PM | 99.060 | 0 |
| 7/24/2024 | 8:34:16 PM | 99.090 | 0 |
| 7/24/2024 | 7:34:54 PM | 99.130 | 0 |
| 7/24/2024 | 6:34:29 PM | 99.210 | 0 |
| 7/24/2024 | 4:34:33 PM | 99.490 | 0 |
| 7/24/2024 | 3:34:19 PM | 99.550 | 0 |
| 7/24/2024 | 2:34:17 PM | 99.510 | 0 |
| 7/24/2024 | 1:34:21 PM | 99.640 | 0 |
| 7/24/2024 | 12:34:21 PM | 99.560 | 0 |
| 7/24/2024 | 11:34:23 AM | 99.460 | 0 |
| 7/24/2024 | 10:34:21 AM | 99.290 | 0 |
All quotes in EUR
