DZ Bank Aktienanleihe INN1 31.12..../ DE000DQ2GPT7 /
| 25/07/2024 10:34:18 | Chg. -0.500 | Volume | Bid11:28:13 | Ask11:28:13 | High | Low |
|---|---|---|---|---|---|---|
| 98.560EUR | -0.50% | 0 Turnover: 0.000 |
98.360Bid Size: 200,000 | 98.460Ask Size: 200,000 | 98.810 | 98.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 10:34:18 | 98.560 | 0 |
| 25/07/2024 | 09:34:32 | 98.810 | 0 |
| 24/07/2024 | 21:34:22 | 99.060 | 0 |
| 24/07/2024 | 20:34:16 | 99.090 | 0 |
| 24/07/2024 | 19:34:54 | 99.130 | 0 |
| 24/07/2024 | 18:34:29 | 99.210 | 0 |
| 24/07/2024 | 16:34:33 | 99.490 | 0 |
| 24/07/2024 | 15:34:19 | 99.550 | 0 |
| 24/07/2024 | 14:34:17 | 99.510 | 0 |
| 24/07/2024 | 13:34:21 | 99.640 | 0 |
| 24/07/2024 | 12:34:21 | 99.560 | 0 |
| 24/07/2024 | 11:34:23 | 99.460 | 0 |
| 24/07/2024 | 10:34:21 | 99.290 | 0 |
All quotes in EUR
