DZ Bank Aktienanleihe INN1 28.03..../ DE000DQ2GPX9 /
| 7/25/2024 2:34:15 PM | Chg. -0.500 | Volume | Bid2:42:42 PM | Ask2:42:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.860EUR | -0.51% | 0 Turnover: 0.000 |
97.960Bid Size: 200,000 | 98.060Ask Size: 200,000 | 98.110 | 97.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 2:34:15 PM | 97.860 | 0 |
| 7/25/2024 | 1:34:13 PM | 97.790 | 0 |
| 7/25/2024 | 12:34:17 PM | 97.800 | 0 |
| 7/25/2024 | 11:34:34 AM | 97.650 | 0 |
| 7/25/2024 | 10:34:18 AM | 97.860 | 0 |
| 7/25/2024 | 9:34:32 AM | 98.110 | 0 |
| 7/24/2024 | 9:34:21 PM | 98.360 | 0 |
| 7/24/2024 | 8:34:16 PM | 98.380 | 0 |
| 7/24/2024 | 7:34:54 PM | 98.420 | 0 |
| 7/24/2024 | 6:34:29 PM | 98.510 | 0 |
| 7/24/2024 | 4:34:33 PM | 98.790 | 0 |
| 7/24/2024 | 3:34:19 PM | 98.850 | 0 |
| 7/24/2024 | 2:34:17 PM | 98.830 | 0 |
All quotes in EUR
