DZ Bank Aktienanleihe IFX 31.12.2.../ DE000DJ43KW3 /
| 12/19/2024 9:30:11 PM | Chg. - | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.77EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.07 | 99.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/19/2024 | 9:30:11 PM | 99.77 | 0 |
| 12/19/2024 | 9:00:09 PM | 99.77 | 0 |
| 12/19/2024 | 8:30:08 PM | 99.77 | 0 |
| 12/19/2024 | 8:00:11 PM | 99.77 | 0 |
| 12/19/2024 | 7:30:09 PM | 99.76 | 0 |
| 12/19/2024 | 7:00:10 PM | 99.76 | 0 |
| 12/19/2024 | 6:30:08 PM | 99.76 | 0 |
| 12/19/2024 | 6:00:10 PM | 99.76 | 0 |
| 12/19/2024 | 5:00:15 PM | 100.07 | 0 |
| 12/19/2024 | 4:30:17 PM | 100.07 | 0 |
| 12/19/2024 | 4:00:12 PM | 100.06 | 0 |
| 12/19/2024 | 3:30:12 PM | 100.06 | 0 |
| 12/19/2024 | 3:00:11 PM | 100.06 | 0 |
All quotes in EUR
