DZ Bank Aktienanleihe IBE1 31.12..../ DE000DQ0S0N7 /
| 05/08/2024 21:34:21 | Var. -1.550 | Volume | Denaro21:35:54 | Lettera21:35:54 | Max | Min |
|---|---|---|---|---|---|---|
| 99.350EUR | -1.54% | 0 Fatturato: 0.000 |
99.360Quantità in denaro: 75,000 | 100.160Quantità in lettera: 75,000 | 100.310 | 99.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:34:21 | 99.350 | 0 |
| 05/08/2024 | 20:34:15 | 99.410 | 0 |
| 05/08/2024 | 19:34:47 | 99.410 | 0 |
| 05/08/2024 | 18:34:18 | 99.520 | 0 |
| 05/08/2024 | 16:34:32 | 100.200 | 0 |
| 05/08/2024 | 15:34:19 | 100.290 | 0 |
| 05/08/2024 | 14:34:17 | 100.050 | 0 |
| 05/08/2024 | 13:34:32 | 100.220 | 0 |
| 05/08/2024 | 12:34:12 | 100.190 | 0 |
| 05/08/2024 | 11:34:25 | 100.100 | 0 |
| 05/08/2024 | 10:34:18 | 100.280 | 0 |
| 05/08/2024 | 09:34:20 | 100.310 | 0 |
| 02/08/2024 | 21:34:17 | 100.900 | 0 |
Tutte le quotazioni in EUR
