DZ Bank Aktienanleihe IBE1 31.12..../ DE000DQ0S0N7 /
| 8/5/2024 9:34:21 PM | Chg. -1.550 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.350EUR | -1.54% | 0 Turnover: 0.000 |
99.140Bid Size: 15,000 | 100.140Ask Size: 15,000 | 100.310 | 99.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:34:21 PM | 99.350 | 0 |
| 8/5/2024 | 8:34:15 PM | 99.410 | 0 |
| 8/5/2024 | 7:34:47 PM | 99.410 | 0 |
| 8/5/2024 | 6:34:18 PM | 99.520 | 0 |
| 8/5/2024 | 4:34:32 PM | 100.200 | 0 |
| 8/5/2024 | 3:34:19 PM | 100.290 | 0 |
| 8/5/2024 | 2:34:17 PM | 100.050 | 0 |
| 8/5/2024 | 1:34:32 PM | 100.220 | 0 |
| 8/5/2024 | 12:34:12 PM | 100.190 | 0 |
| 8/5/2024 | 11:34:25 AM | 100.100 | 0 |
| 8/5/2024 | 10:34:18 AM | 100.280 | 0 |
| 8/5/2024 | 9:34:20 AM | 100.310 | 0 |
| 8/2/2024 | 9:34:17 PM | 100.900 | 0 |
All quotes in EUR
