DZ Bank Aktienanleihe IBE1 31.12..../ DE000DQ0S0N7 /
10/07/2024 21:34:23 | Chg. +0.550 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
---|---|---|---|---|---|---|
100.100EUR | +0.55% | 0 Turnover: 0.000 |
100.000Bid Size: 15,000 | 101.000Ask Size: 15,000 | 100.300 | 100.010 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/07/2024 | 21:34:23 | 100.100 | 0 |
10/07/2024 | 20:34:20 | 100.090 | 0 |
10/07/2024 | 19:34:54 | 100.020 | 0 |
10/07/2024 | 18:34:23 | 100.010 | 0 |
10/07/2024 | 16:34:21 | 100.300 | 0 |
10/07/2024 | 15:34:13 | 100.230 | 0 |
10/07/2024 | 14:34:16 | 100.100 | 0 |
10/07/2024 | 13:34:31 | 100.210 | 0 |
10/07/2024 | 12:34:18 | 100.180 | 0 |
10/07/2024 | 11:34:13 | 100.270 | 0 |
10/07/2024 | 10:34:32 | 100.220 | 0 |
10/07/2024 | 09:34:29 | 100.120 | 0 |
09/07/2024 | 21:34:21 | 99.550 | 0 |
All quotes in EUR