DZ Bank Aktienanleihe IBE1 27.06..../ DE000DQ3LC62 /
| 8/2/2024 9:34:37 PM | Chg. +0.760 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.880EUR | +0.78% | 0 Turnover: 0.000 |
97.660Bid Size: 15,000 | 98.660Ask Size: 15,000 | 98.960 | 97.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:37 PM | 97.880 | 0 |
| 8/2/2024 | 8:34:42 PM | 97.850 | 0 |
| 8/2/2024 | 6:34:16 PM | 97.830 | 0 |
| 8/2/2024 | 4:34:24 PM | 98.670 | 0 |
| 8/2/2024 | 3:34:46 PM | 98.960 | 0 |
| 8/2/2024 | 2:34:27 PM | 98.450 | 0 |
| 8/2/2024 | 1:34:39 PM | 98.290 | 0 |
| 8/2/2024 | 12:34:25 PM | 98.270 | 0 |
| 8/2/2024 | 11:34:18 AM | 98.150 | 0 |
| 8/2/2024 | 10:34:42 AM | 98.020 | 0 |
| 8/2/2024 | 9:34:21 AM | 97.940 | 0 |
| 8/1/2024 | 9:34:21 PM | 97.120 | 0 |
| 8/1/2024 | 8:34:28 PM | 97.130 | 0 |
All quotes in EUR
