DZ Bank Aktienanleihe IBE1 27.06..../ DE000DQ3LC62 /
09/09/2024 18:34:22 | Chg. +0.420 | Volume | Bid18:47:41 | Ask18:47:41 | High | Low |
---|---|---|---|---|---|---|
100.370EUR | +0.42% | 0 Turnover: 0.000 |
100.430Bid Size: 75,000 | 100.830Ask Size: 75,000 | 100.600 | 100.340 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/09/2024 | 18:34:22 | 100.370 | 0 |
09/09/2024 | 16:34:35 | 100.560 | 0 |
09/09/2024 | 15:34:23 | 100.600 | 0 |
09/09/2024 | 14:34:29 | 100.490 | 0 |
09/09/2024 | 13:34:19 | 100.490 | 0 |
09/09/2024 | 12:34:44 | 100.440 | 0 |
09/09/2024 | 11:34:25 | 100.350 | 0 |
09/09/2024 | 10:34:37 | 100.340 | 0 |
09/09/2024 | 09:34:34 | 100.360 | 0 |
06/09/2024 | 21:34:17 | 99.950 | 0 |
06/09/2024 | 20:34:19 | 99.930 | 0 |
06/09/2024 | 19:35:03 | 99.980 | 0 |
06/09/2024 | 18:34:18 | 100.030 | 0 |
All quotes in EUR