DZ Bank Aktienanleihe HFG 28.03.2.../ DE000DQ2KKC6 /
| 02/08/2024 21:34:16 | Chg. -2.990 | Volume | Bid21:58:10 | Ask21:58:10 | High | Low |
|---|---|---|---|---|---|---|
| 90.520EUR | -3.20% | 0 Turnover: 0.000 |
90.530Bid Size: 50,000 | 91.030Ask Size: 50,000 | 93.230 | 90.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:16 | 90.520 | 0 |
| 02/08/2024 | 20:34:17 | 90.520 | 0 |
| 02/08/2024 | 19:35:00 | 90.570 | 0 |
| 02/08/2024 | 18:34:16 | 90.560 | 0 |
| 02/08/2024 | 16:34:22 | 90.750 | 0 |
| 02/08/2024 | 15:34:35 | 90.890 | 0 |
| 02/08/2024 | 14:34:21 | 91.560 | 0 |
| 02/08/2024 | 13:34:19 | 91.850 | 0 |
| 02/08/2024 | 12:34:20 | 91.850 | 0 |
| 02/08/2024 | 11:34:15 | 91.920 | 0 |
| 02/08/2024 | 10:34:31 | 92.300 | 0 |
| 02/08/2024 | 09:34:13 | 92.310 | 0 |
| 02/08/2024 | 08:34:09 | 93.230 | 0 |
All quotes in EUR
