DZ Bank Aktienanleihe HFG 28.03.2.../ DE000DQ0JAY7 /
| 10/11/2024 9:34:22 PM | Chg. -1.520 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.320EUR | -1.79% | 0 Turnover: 0.000 |
83.330Bid Size: 50,000 | 83.830Ask Size: 50,000 | 84.930 | 83.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:34:22 PM | 83.320 | 0 |
| 10/11/2024 | 8:34:11 PM | 83.320 | 0 |
| 10/11/2024 | 7:35:02 PM | 83.360 | 0 |
| 10/11/2024 | 6:34:15 PM | 83.350 | 0 |
| 10/11/2024 | 4:34:14 PM | 83.640 | 0 |
| 10/11/2024 | 3:34:15 PM | 83.520 | 0 |
| 10/11/2024 | 2:34:30 PM | 83.850 | 0 |
| 10/11/2024 | 1:34:23 PM | 84.160 | 0 |
| 10/11/2024 | 12:34:16 PM | 84.200 | 0 |
| 10/11/2024 | 11:34:20 AM | 84.190 | 0 |
| 10/11/2024 | 10:34:33 AM | 84.290 | 0 |
| 10/11/2024 | 9:34:22 AM | 84.280 | 0 |
| 10/11/2024 | 8:34:10 AM | 84.930 | 0 |
All quotes in EUR
