DZ Bank Aktienanleihe HEN3 28.03..../ DE000DQ0JA46 /
10/07/2024 21:34:23 | Chg. +0.020 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
---|---|---|---|---|---|---|
99.930EUR | +0.02% | 0 Turnover: 0.000 |
99.730Bid Size: 15,000 | 100.730Ask Size: 15,000 | 100.540 | 99.930 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/07/2024 | 21:34:23 | 99.930 | 0 |
10/07/2024 | 20:34:17 | 99.930 | 0 |
10/07/2024 | 19:34:59 | 99.930 | 0 |
10/07/2024 | 18:34:15 | 99.930 | 0 |
10/07/2024 | 16:34:13 | 100.540 | 0 |
10/07/2024 | 15:34:15 | 100.510 | 0 |
10/07/2024 | 14:34:13 | 100.520 | 0 |
10/07/2024 | 13:34:32 | 100.530 | 0 |
10/07/2024 | 12:34:21 | 100.490 | 0 |
10/07/2024 | 11:34:15 | 100.490 | 0 |
10/07/2024 | 10:34:30 | 100.500 | 0 |
10/07/2024 | 09:34:26 | 100.490 | 0 |
10/07/2024 | 08:34:06 | 100.310 | 0 |
All quotes in EUR