DZ Bank Aktienanleihe HEN3 25.06..../ DE000DQ168X5 /
| 9/11/2024 1:34:18 PM | Chg. -0.150 | Volume | Bid2:02:42 PM | Ask2:02:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.420EUR | -0.15% | 0 Turnover: 0.000 |
100.440Bid Size: 100,000 | 100.540Ask Size: 100,000 | 100.420 | 100.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 1:34:18 PM | 100.420 | 0 |
| 9/11/2024 | 12:34:40 PM | 100.400 | 0 |
| 9/11/2024 | 11:34:38 AM | 100.390 | 0 |
| 9/11/2024 | 10:34:36 AM | 100.370 | 0 |
| 9/11/2024 | 9:34:36 AM | 100.410 | 0 |
| 9/10/2024 | 9:34:22 PM | 100.570 | 0 |
| 9/10/2024 | 8:34:20 PM | 100.570 | 0 |
| 9/10/2024 | 6:34:40 PM | 100.490 | 0 |
| 9/10/2024 | 4:34:38 PM | 100.450 | 0 |
| 9/10/2024 | 3:34:27 PM | 100.480 | 0 |
| 9/10/2024 | 2:34:40 PM | 100.550 | 0 |
| 9/10/2024 | 1:34:22 PM | 100.580 | 0 |
| 9/10/2024 | 12:34:26 PM | 100.580 | 0 |
All quotes in EUR
