DZ Bank Aktienanleihe HABA 31.12..../ DE000DJ639G9 /
| 8/2/2024 3:34:18 PM | Chg. +0.360 | Volume | Bid9:58:10 PM | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 97.670EUR | +0.37% | 0 Turnover: 0.000 |
97.820Bid Size: 50,000 | -Ask Size: - | 97.670 | 96.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 3:34:18 PM | 97.670 | 0 |
| 8/2/2024 | 2:34:35 PM | 97.420 | 0 |
| 8/2/2024 | 1:34:17 PM | 97.320 | 0 |
| 8/2/2024 | 12:34:24 PM | 97.240 | 0 |
| 8/2/2024 | 11:34:21 AM | 97.320 | 0 |
| 8/2/2024 | 10:34:17 AM | 97.660 | 0 |
| 8/2/2024 | 9:34:27 AM | 96.970 | 0 |
| 8/2/2024 | 8:34:11 AM | 97.440 | 0 |
| 8/1/2024 | 9:34:24 PM | 97.310 | 0 |
| 8/1/2024 | 8:34:17 PM | 97.310 | 0 |
| 8/1/2024 | 7:34:53 PM | 97.370 | 0 |
| 8/1/2024 | 6:34:20 PM | 97.460 | 0 |
| 8/1/2024 | 4:34:14 PM | 97.510 | 0 |
All quotes in EUR
