DZ Bank Aktienanleihe HABA 27.09..../ DE000DJ4SXC7 /
| 31/07/2024 21:34:23 | Var. +0.240 | Volume | Denaro21:58:08 | Lettera21:58:08 | Max | Min |
|---|---|---|---|---|---|---|
| 96.260EUR | +0.25% | 0 Fatturato: 0.000 |
96.290Quantità in denaro: 50,000 | 97.040Quantità in lettera: 50,000 | 96.630 | 95.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 21:34:23 | 96.260 | 0 |
| 31/07/2024 | 20:34:21 | 96.260 | 0 |
| 31/07/2024 | 19:35:01 | 96.330 | 0 |
| 31/07/2024 | 18:34:16 | 95.750 | 0 |
| 31/07/2024 | 16:34:18 | 95.910 | 0 |
| 31/07/2024 | 15:34:14 | 96.010 | 0 |
| 31/07/2024 | 14:34:25 | 95.910 | 0 |
| 31/07/2024 | 13:34:17 | 96.330 | 0 |
| 31/07/2024 | 12:34:22 | 96.530 | 0 |
| 31/07/2024 | 11:34:24 | 96.530 | 0 |
| 31/07/2024 | 10:34:24 | 96.630 | 0 |
| 31/07/2024 | 09:34:22 | 96.430 | 0 |
| 31/07/2024 | 08:34:09 | 96.380 | 0 |
Tutte le quotazioni in EUR
