DZ Bank Aktienanleihe HABA 27.09..../ DE000DJ4SXC7 /
| 7/31/2024 9:34:23 PM | Chg. +0.240 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.260EUR | +0.25% | 0 Turnover: 0.000 |
96.290Bid Size: 50,000 | 97.040Ask Size: 50,000 | 96.630 | 95.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:34:23 PM | 96.260 | 0 |
| 7/31/2024 | 8:34:21 PM | 96.260 | 0 |
| 7/31/2024 | 7:35:01 PM | 96.330 | 0 |
| 7/31/2024 | 6:34:16 PM | 95.750 | 0 |
| 7/31/2024 | 4:34:18 PM | 95.910 | 0 |
| 7/31/2024 | 3:34:14 PM | 96.010 | 0 |
| 7/31/2024 | 2:34:25 PM | 95.910 | 0 |
| 7/31/2024 | 1:34:17 PM | 96.330 | 0 |
| 7/31/2024 | 12:34:22 PM | 96.530 | 0 |
| 7/31/2024 | 11:34:24 AM | 96.530 | 0 |
| 7/31/2024 | 10:34:24 AM | 96.630 | 0 |
| 7/31/2024 | 9:34:22 AM | 96.430 | 0 |
| 7/31/2024 | 8:34:09 AM | 96.380 | 0 |
All quotes in EUR
