DZ Bank Aktienanleihe GXI 27.06.2.../ DE000DQ3LB06 /
| 10/10/2024 3:34:33 PM | Chg. +0.100 | Volume | Bid3:48:10 PM | Ask3:48:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.180EUR | +0.10% | 25,000 Turnover: 24,077.500 |
96.050Bid Size: 200,000 | 96.150Ask Size: 200,000 | 96.370 | 95.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 3:34:33 PM | 96.180 | 0 |
| 10/10/2024 | 2:34:17 PM | 96.280 | 0 |
| 10/10/2024 | 1:34:22 PM | 95.850 | 0 |
| 10/10/2024 | 12:34:26 PM | 95.670 | 0 |
| 10/10/2024 | 11:34:18 AM | 96.010 | 0 |
| 10/10/2024 | 11:10:33 AM | 96.310 | 25,000 |
| 10/10/2024 | 10:34:16 AM | 96.170 | 0 |
| 10/10/2024 | 9:34:13 AM | 96.370 | 0 |
| 10/10/2024 | 8:34:10 AM | 96.240 | 0 |
| 10/9/2024 | 9:34:19 PM | 96.080 | 0 |
| 10/9/2024 | 8:34:21 PM | 96.110 | 0 |
| 10/9/2024 | 7:34:58 PM | 96.070 | 0 |
| 10/9/2024 | 6:34:18 PM | 96.050 | 0 |
All quotes in EUR
