DZ Bank Aktienanleihe GXI 27.06.2.../ DE000DQ3LB06 /
| 10/10/2024 15:34:33 | Chg. +0.100 | Volume | Bid15:46:30 | Ask15:46:30 | High | Low |
|---|---|---|---|---|---|---|
| 96.180EUR | +0.10% | 25,000 Turnover: 24,077.500 |
96.060Bid Size: 200,000 | 96.160Ask Size: 200,000 | 96.370 | 95.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 15:34:33 | 96.180 | 0 |
| 10/10/2024 | 14:34:17 | 96.280 | 0 |
| 10/10/2024 | 13:34:22 | 95.850 | 0 |
| 10/10/2024 | 12:34:26 | 95.670 | 0 |
| 10/10/2024 | 11:34:18 | 96.010 | 0 |
| 10/10/2024 | 11:10:33 | 96.310 | 25,000 |
| 10/10/2024 | 10:34:16 | 96.170 | 0 |
| 10/10/2024 | 09:34:13 | 96.370 | 0 |
| 10/10/2024 | 08:34:10 | 96.240 | 0 |
| 09/10/2024 | 21:34:19 | 96.080 | 0 |
| 09/10/2024 | 20:34:21 | 96.110 | 0 |
| 09/10/2024 | 19:34:58 | 96.070 | 0 |
| 09/10/2024 | 18:34:18 | 96.050 | 0 |
All quotes in EUR
