DZ Bank Aktienanleihe GBF 31.12.2.../ DE000DJ6W8M5 /
| 30/07/2024 21:34:17 | Chg. +0.010 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 100.870EUR | +0.01% | 0 Turnover: 0.000 |
100.820Bid Size: 10,000 | 101.320Ask Size: 10,000 | 101.020 | 100.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:34:17 | 100.870 | 0 |
| 30/07/2024 | 20:34:15 | 100.870 | 0 |
| 30/07/2024 | 19:35:16 | 100.870 | 0 |
| 30/07/2024 | 18:34:38 | 100.870 | 0 |
| 30/07/2024 | 16:34:47 | 101.020 | 0 |
| 30/07/2024 | 15:34:44 | 101.020 | 0 |
| 30/07/2024 | 14:34:39 | 101.020 | 0 |
| 30/07/2024 | 13:34:40 | 101.010 | 0 |
| 30/07/2024 | 12:34:41 | 101.010 | 0 |
| 30/07/2024 | 11:34:21 | 101.010 | 0 |
| 30/07/2024 | 10:34:43 | 101.010 | 0 |
| 30/07/2024 | 09:34:37 | 101.000 | 0 |
| 30/07/2024 | 08:34:12 | 100.950 | 0 |
All quotes in EUR
