DZ Bank Aktienanleihe G24 31.12.2.../ DE000DJ8M5B4 /
| 05/07/2024 21:34:21 | Chg. +0.280 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 103.310EUR | +0.27% | 0 Turnover: 0.000 |
103.330Bid Size: 50,000 | 103.610Ask Size: 50,000 | 103.320 | 103.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:21 | 103.310 | 0 |
| 05/07/2024 | 20:34:18 | 103.290 | 0 |
| 05/07/2024 | 19:35:16 | 103.310 | 0 |
| 05/07/2024 | 18:34:24 | 103.310 | 0 |
| 05/07/2024 | 16:34:28 | 103.250 | 0 |
| 05/07/2024 | 15:34:41 | 103.270 | 0 |
| 05/07/2024 | 14:34:14 | 103.320 | 0 |
| 05/07/2024 | 13:34:25 | 103.230 | 0 |
| 05/07/2024 | 12:34:22 | 103.270 | 0 |
| 05/07/2024 | 11:34:41 | 103.230 | 0 |
| 05/07/2024 | 10:34:24 | 103.180 | 0 |
| 05/07/2024 | 09:34:23 | 103.310 | 0 |
| 05/07/2024 | 08:34:13 | 103.080 | 0 |
All quotes in EUR
