DZ Bank Aktienanleihe G24 28.03.2.../ DE000DQ0JET9 /
| 02/08/2024 21:34:14 | Chg. +0.060 | Volume | Bid21:52:21 | Ask21:52:21 | High | Low |
|---|---|---|---|---|---|---|
| 101.560EUR | +0.06% | 0 Turnover: 0.000 |
101.560Bid Size: 50,000 | 101.810Ask Size: 50,000 | 101.630 | 101.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:14 | 101.560 | 0 |
| 02/08/2024 | 20:34:32 | 101.560 | 0 |
| 02/08/2024 | 19:34:53 | 101.580 | 0 |
| 02/08/2024 | 18:34:23 | 101.580 | 0 |
| 02/08/2024 | 16:34:26 | 101.630 | 0 |
| 02/08/2024 | 15:34:23 | 101.610 | 0 |
| 02/08/2024 | 14:34:22 | 101.610 | 0 |
| 02/08/2024 | 13:34:20 | 101.570 | 0 |
| 02/08/2024 | 12:34:16 | 101.580 | 0 |
| 02/08/2024 | 11:34:28 | 101.580 | 0 |
| 02/08/2024 | 10:34:15 | 101.570 | 0 |
| 02/08/2024 | 09:34:20 | 101.570 | 0 |
| 02/08/2024 | 08:34:10 | 101.530 | 0 |
All quotes in EUR
