DZ Bank Aktienanleihe G24 28.03.2.../ DE000DQ0JEU7 /
| 8/2/2024 9:34:14 PM | Chg. +0.050 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.270EUR | +0.05% | 0 Turnover: 0.000 |
102.260Bid Size: 50,000 | 102.510Ask Size: 50,000 | 102.330 | 102.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:14 PM | 102.270 | 0 |
| 8/2/2024 | 8:34:14 PM | 102.270 | 0 |
| 8/2/2024 | 7:34:55 PM | 102.290 | 0 |
| 8/2/2024 | 6:34:25 PM | 102.290 | 0 |
| 8/2/2024 | 4:34:31 PM | 102.330 | 0 |
| 8/2/2024 | 3:34:23 PM | 102.300 | 0 |
| 8/2/2024 | 2:34:22 PM | 102.310 | 0 |
| 8/2/2024 | 1:34:21 PM | 102.270 | 0 |
| 8/2/2024 | 12:34:12 PM | 102.280 | 0 |
| 8/2/2024 | 11:34:28 AM | 102.280 | 0 |
| 8/2/2024 | 10:34:15 AM | 102.280 | 0 |
| 8/2/2024 | 9:34:20 AM | 102.260 | 0 |
| 8/2/2024 | 8:34:09 AM | 102.230 | 0 |
All quotes in EUR
