DZ Bank Aktienanleihe G24 28.03.2.../ DE000DQ0JES1 /
| 8/6/2024 9:34:15 PM | Chg. -0.040 | Volume | Bid8/6/2024 | Ask8/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.170EUR | -0.04% | 0 Turnover: 0.000 |
101.170Bid Size: 50,000 | 101.420Ask Size: 50,000 | 101.270 | 101.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:34:15 PM | 101.170 | 0 |
| 8/6/2024 | 8:34:39 PM | 101.170 | 0 |
| 8/6/2024 | 7:35:14 PM | 101.190 | 0 |
| 8/6/2024 | 6:34:18 PM | 101.190 | 0 |
| 8/6/2024 | 4:34:26 PM | 101.260 | 0 |
| 8/6/2024 | 3:34:18 PM | 101.270 | 0 |
| 8/6/2024 | 2:34:28 PM | 101.260 | 0 |
| 8/6/2024 | 1:34:47 PM | 101.260 | 0 |
| 8/6/2024 | 12:34:48 PM | 101.260 | 0 |
| 8/6/2024 | 11:34:43 AM | 101.260 | 0 |
| 8/6/2024 | 10:34:41 AM | 101.260 | 0 |
| 8/6/2024 | 9:34:18 AM | 101.250 | 0 |
| 8/6/2024 | 8:34:19 AM | 101.220 | 0 |
All quotes in EUR
