DZ Bank Aktienanleihe G24 27.09.2.../ DE000DJ4MLR3 /
| 25/07/2024 13:34:41 | Chg. -0.050 | Volume | Bid21:50:46 | Ask25/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.510EUR | -0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.510 | 101.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 13:34:41 | 101.510 | 0 |
| 25/07/2024 | 12:34:49 | 101.500 | 0 |
| 25/07/2024 | 11:34:31 | 101.490 | 0 |
| 25/07/2024 | 10:34:44 | 101.490 | 0 |
| 25/07/2024 | 09:34:23 | 101.500 | 0 |
| 25/07/2024 | 08:34:13 | 101.510 | 0 |
| 24/07/2024 | 21:34:30 | 101.560 | 0 |
| 24/07/2024 | 20:34:23 | 101.570 | 0 |
| 24/07/2024 | 19:35:04 | 101.600 | 0 |
| 24/07/2024 | 18:34:14 | 101.600 | 0 |
| 24/07/2024 | 16:34:21 | 101.640 | 0 |
| 24/07/2024 | 15:34:42 | 101.640 | 0 |
| 24/07/2024 | 14:34:48 | 101.610 | 0 |
All quotes in EUR
