DZ Bank Aktienanleihe G24 27.06.2.../ DE000DQ3CU61 /
| 7/5/2024 9:34:27 PM | Chg. +0.370 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.970EUR | +0.36% | 0 Turnover: 0.000 |
102.000Bid Size: 50,000 | 102.430Ask Size: 50,000 | 102.020 | 101.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:27 PM | 101.970 | 0 |
| 7/5/2024 | 8:34:33 PM | 101.960 | 0 |
| 7/5/2024 | 7:35:26 PM | 101.990 | 0 |
| 7/5/2024 | 6:34:17 PM | 101.980 | 0 |
| 7/5/2024 | 4:34:30 PM | 101.930 | 0 |
| 7/5/2024 | 3:34:34 PM | 101.970 | 0 |
| 7/5/2024 | 2:34:25 PM | 102.020 | 0 |
| 7/5/2024 | 1:34:44 PM | 101.900 | 0 |
| 7/5/2024 | 12:34:35 PM | 101.960 | 0 |
| 7/5/2024 | 11:34:34 AM | 101.900 | 0 |
| 7/5/2024 | 10:34:45 AM | 101.840 | 0 |
| 7/5/2024 | 9:34:30 AM | 102.020 | 0 |
| 7/5/2024 | 8:34:11 AM | 101.690 | 0 |
All quotes in EUR
