DZ Bank Aktienanleihe G24 27.06.2.../ DE000DQ3CU61 /
| 26/07/2024 21:34:34 | Chg. +0.230 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 101.620EUR | +0.23% | 0 Turnover: 0.000 |
101.660Bid Size: 50,000 | 102.110Ask Size: 50,000 | 101.690 | 101.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:34 | 101.620 | 0 |
| 26/07/2024 | 20:34:16 | 101.630 | 0 |
| 26/07/2024 | 19:35:18 | 101.690 | 0 |
| 26/07/2024 | 18:34:23 | 101.670 | 0 |
| 26/07/2024 | 16:34:47 | 101.690 | 0 |
| 26/07/2024 | 15:34:20 | 101.590 | 0 |
| 26/07/2024 | 14:34:21 | 101.650 | 0 |
| 26/07/2024 | 13:34:43 | 101.680 | 0 |
| 26/07/2024 | 12:34:21 | 101.590 | 0 |
| 26/07/2024 | 11:34:43 | 101.370 | 0 |
| 26/07/2024 | 10:34:19 | 101.460 | 0 |
| 26/07/2024 | 09:34:41 | 101.430 | 0 |
| 26/07/2024 | 08:34:16 | 101.320 | 0 |
All quotes in EUR
