DZ Bank Aktienanleihe G1A 26.09.2.../ DE000DQ67NA7 /
| 12/23/2024 11:45:08 AM | Chg. -0.040 | Volume | Bid12:29:30 PM | Ask12:29:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.310EUR | -0.04% | 0 Turnover: 0.000 |
104.280Bid Size: 200,000 | 104.380Ask Size: 200,000 | 104.310 | 104.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/23/2024 | 11:45:08 AM | 104.310 | 0 |
| 12/23/2024 | 10:45:15 AM | 104.300 | 0 |
| 12/23/2024 | 9:45:10 AM | 104.220 | 0 |
| 12/23/2024 | 8:45:06 AM | 104.290 | 0 |
| 12/20/2024 | 9:45:11 PM | 104.350 | 0 |
| 12/20/2024 | 8:45:16 PM | 104.410 | 0 |
| 12/20/2024 | 7:45:14 PM | 104.400 | 0 |
| 12/20/2024 | 6:45:15 PM | 104.420 | 0 |
| 12/20/2024 | 5:45:16 PM | 104.410 | 0 |
| 12/20/2024 | 4:45:11 PM | 104.350 | 0 |
| 12/20/2024 | 3:45:14 PM | 104.310 | 0 |
| 12/20/2024 | 2:45:16 PM | 104.280 | 0 |
| 12/20/2024 | 1:45:10 PM | 104.270 | 0 |
All quotes in EUR
