DZ Bank Aktienanleihe FTK 27.09.2.../ DE000DJ70HC4 /
| 05/07/2024 15:34:45 | Var. +0.320 | Volume | Denaro16:16:37 | Lettera16:16:37 | Max | Min |
|---|---|---|---|---|---|---|
| 102.040EUR | +0.31% | 0 Fatturato: 0.000 |
101.870Quantità in denaro: 200,000 | 101.970Quantità in lettera: 200,000 | 102.360 | 101.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 15:34:45 | 102.040 | 0 |
| 05/07/2024 | 14:34:14 | 102.050 | 0 |
| 05/07/2024 | 13:34:25 | 102.080 | 0 |
| 05/07/2024 | 12:34:22 | 102.060 | 0 |
| 05/07/2024 | 11:34:22 | 102.080 | 0 |
| 05/07/2024 | 10:34:24 | 102.110 | 0 |
| 05/07/2024 | 09:34:22 | 102.360 | 0 |
| 05/07/2024 | 08:34:16 | 101.710 | 0 |
| 04/07/2024 | 21:34:19 | 101.720 | 0 |
| 04/07/2024 | 20:34:37 | 101.720 | 0 |
| 04/07/2024 | 19:35:05 | 101.750 | 0 |
| 04/07/2024 | 18:34:43 | 101.760 | 0 |
| 04/07/2024 | 16:34:36 | 101.830 | 0 |
Tutte le quotazioni in EUR
