DZ Bank Aktienanleihe FTK 27.09.2.../ DE000DJ5ET16 /
| 2024-07-26 11:34:18 AM | Chg. +0.060 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 101.210EUR | +0.06% | 0 Turnover: 0.000 |
101.210Bid Size: 200,000 | -Ask Size: - | 101.210 | 101.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:34:18 AM | 101.210 | 0 |
| 2024-07-26 | 10:34:32 AM | 101.210 | 0 |
| 2024-07-26 | 9:34:34 AM | 101.210 | 0 |
| 2024-07-26 | 8:34:11 AM | 101.160 | 0 |
| 2024-07-25 | 9:34:13 PM | 101.150 | 0 |
| 2024-07-25 | 8:34:15 PM | 101.150 | 0 |
| 2024-07-25 | 7:35:00 PM | 101.180 | 0 |
| 2024-07-25 | 6:34:17 PM | 101.180 | 0 |
| 2024-07-25 | 4:34:24 PM | 101.230 | 0 |
| 2024-07-25 | 3:34:21 PM | 101.230 | 0 |
| 2024-07-25 | 2:34:19 PM | 101.230 | 0 |
| 2024-07-25 | 1:34:29 PM | 101.220 | 0 |
| 2024-07-25 | 12:34:31 PM | 101.220 | 0 |
All quotes in EUR
