DZ Bank Aktienanleihe FTE 31.12.2.../ DE000DQ3CSD2 /
| 2024-07-31 6:34:25 PM | Chg. +0.170 | Volume | Bid7:02:53 PM | Ask7:02:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.510EUR | +0.17% | 0 Turnover: 0.000 |
97.460Bid Size: 50,000 | 97.860Ask Size: 50,000 | 97.680 | 97.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:34:25 PM | 97.510 | 0 |
| 2024-07-31 | 4:34:49 PM | 97.680 | 0 |
| 2024-07-31 | 3:34:42 PM | 97.620 | 0 |
| 2024-07-31 | 2:34:17 PM | 97.580 | 0 |
| 2024-07-31 | 1:34:17 PM | 97.630 | 0 |
| 2024-07-31 | 12:34:22 PM | 97.540 | 0 |
| 2024-07-31 | 11:34:26 AM | 97.540 | 0 |
| 2024-07-31 | 10:34:29 AM | 97.530 | 0 |
| 2024-07-31 | 9:34:23 AM | 97.500 | 0 |
| 2024-07-30 | 9:34:40 PM | 97.340 | 0 |
| 2024-07-30 | 8:34:42 PM | 97.350 | 0 |
| 2024-07-30 | 7:35:20 PM | 97.340 | 0 |
| 2024-07-30 | 6:34:16 PM | 97.250 | 0 |
All quotes in EUR
