DZ Bank Aktienanleihe FTE 31.12.2.../ DE000DJ6XFU1 /
| 08/07/2024 10:34:38 | Chg. +1.080 | Volume | Bid11:24:07 | Ask11:24:07 | High | Low |
|---|---|---|---|---|---|---|
| 95.520EUR | +1.14% | 0 Turnover: 0.000 |
95.480Bid Size: 200,000 | 95.580Ask Size: 200,000 | 95.520 | 94.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 10:34:38 | 95.520 | 0 |
| 08/07/2024 | 09:34:18 | 94.740 | 0 |
| 05/07/2024 | 21:34:19 | 94.440 | 0 |
| 05/07/2024 | 20:34:20 | 94.490 | 0 |
| 05/07/2024 | 19:35:14 | 94.380 | 0 |
| 05/07/2024 | 18:34:19 | 94.710 | 0 |
| 05/07/2024 | 16:34:17 | 94.380 | 0 |
| 05/07/2024 | 15:34:19 | 94.530 | 0 |
| 05/07/2024 | 14:34:42 | 94.380 | 0 |
| 05/07/2024 | 13:34:24 | 94.330 | 0 |
| 05/07/2024 | 12:34:43 | 94.550 | 0 |
| 05/07/2024 | 11:34:26 | 94.560 | 0 |
| 05/07/2024 | 10:34:22 | 94.390 | 0 |
All quotes in EUR
