DZ Bank Aktienanleihe FTE 31.12.2.../ DE000DJ6XFU1 /
| 31/07/2024 16:34:18 | Chg. +0.350 | Volume | Bid17:36:01 | Ask17:36:01 | High | Low |
|---|---|---|---|---|---|---|
| 97.220EUR | +0.36% | 0 Turnover: 0.000 |
96.980Bid Size: 50,000 | 97.380Ask Size: 50,000 | 97.220 | 97.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:34:18 | 97.220 | 0 |
| 31/07/2024 | 15:34:21 | 97.160 | 0 |
| 31/07/2024 | 14:34:44 | 97.120 | 0 |
| 31/07/2024 | 13:34:40 | 97.170 | 0 |
| 31/07/2024 | 12:34:39 | 97.080 | 0 |
| 31/07/2024 | 11:34:41 | 97.080 | 0 |
| 31/07/2024 | 10:34:19 | 97.070 | 0 |
| 31/07/2024 | 09:34:43 | 97.020 | 0 |
| 30/07/2024 | 21:34:19 | 96.870 | 0 |
| 30/07/2024 | 20:34:17 | 96.880 | 0 |
| 30/07/2024 | 19:35:17 | 96.880 | 0 |
| 30/07/2024 | 18:34:43 | 96.790 | 0 |
| 30/07/2024 | 16:34:51 | 97.210 | 0 |
All quotes in EUR
