DZ Bank Aktienanleihe FTE 31.12.2.../ DE000DJ6XFU1 /
| 7/30/2024 9:34:19 PM | Chg. -0.270 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.870EUR | -0.28% | 0 Turnover: 0.000 |
96.800Bid Size: 10,000 | 97.300Ask Size: 10,000 | 97.230 | 96.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:34:19 PM | 96.870 | 0 |
| 7/30/2024 | 8:34:17 PM | 96.880 | 0 |
| 7/30/2024 | 7:35:17 PM | 96.880 | 0 |
| 7/30/2024 | 6:34:43 PM | 96.790 | 0 |
| 7/30/2024 | 4:34:51 PM | 97.210 | 0 |
| 7/30/2024 | 3:34:45 PM | 97.190 | 0 |
| 7/30/2024 | 2:34:40 PM | 97.180 | 0 |
| 7/30/2024 | 1:34:42 PM | 97.170 | 0 |
| 7/30/2024 | 12:34:43 PM | 97.190 | 0 |
| 7/30/2024 | 11:34:22 AM | 97.160 | 0 |
| 7/30/2024 | 10:34:43 AM | 97.200 | 0 |
| 7/30/2024 | 9:34:38 AM | 97.230 | 0 |
| 7/29/2024 | 9:34:21 PM | 97.140 | 0 |
All quotes in EUR
