DZ Bank Aktienanleihe FTE 31.12.2.../ DE000DJ6XFS5 /
| 2024-07-30 9:34:18 PM | Chg. -0.010 | Volume | Bid9:04:05 AM | Ask9:04:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.210EUR | -0.01% | 0 Turnover: 0.000 |
99.500Bid Size: 200,000 | 99.600Ask Size: 200,000 | 99.530 | 99.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:18 PM | 99.210 | 0 |
| 2024-07-30 | 8:34:17 PM | 99.210 | 0 |
| 2024-07-30 | 7:35:17 PM | 99.210 | 0 |
| 2024-07-30 | 6:34:41 PM | 99.200 | 0 |
| 2024-07-30 | 4:34:51 PM | 99.530 | 0 |
| 2024-07-30 | 3:34:45 PM | 99.530 | 0 |
| 2024-07-30 | 2:34:40 PM | 99.520 | 0 |
| 2024-07-30 | 1:34:42 PM | 99.520 | 0 |
| 2024-07-30 | 12:34:43 PM | 99.520 | 0 |
| 2024-07-30 | 11:34:22 AM | 99.510 | 0 |
| 2024-07-30 | 10:34:43 AM | 99.530 | 0 |
| 2024-07-30 | 9:34:38 AM | 99.530 | 0 |
| 2024-07-29 | 9:34:21 PM | 99.220 | 0 |
All quotes in EUR
