DZ Bank Aktienanleihe FTE 31.12.2.../ DE000DJ6XFS5 /
| 2024-07-31 9:34:37 PM | Chg. +0.020 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 99.230EUR | +0.02% | 0 Turnover: 0.000 |
99.230Bid Size: 50,000 | 99.630Ask Size: 50,000 | 99.530 | 99.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:37 PM | 99.230 | 0 |
| 2024-07-31 | 8:34:37 PM | 99.230 | 0 |
| 2024-07-31 | 7:35:24 PM | 99.230 | 0 |
| 2024-07-31 | 6:34:19 PM | 99.230 | 0 |
| 2024-07-31 | 4:34:18 PM | 99.530 | 0 |
| 2024-07-31 | 3:34:20 PM | 99.530 | 0 |
| 2024-07-31 | 2:34:44 PM | 99.530 | 0 |
| 2024-07-31 | 1:34:40 PM | 99.530 | 0 |
| 2024-07-31 | 12:34:39 PM | 99.520 | 0 |
| 2024-07-31 | 11:34:41 AM | 99.520 | 0 |
| 2024-07-31 | 10:34:18 AM | 99.530 | 0 |
| 2024-07-31 | 9:34:43 AM | 99.510 | 0 |
| 2024-07-30 | 9:34:18 PM | 99.210 | 0 |
All quotes in EUR
