DZ Bank Aktienanleihe FTE 27.09.2.../ DE000DJ48977 /
| 05/07/2024 21:34:17 | Chg. +0.030 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 99.310EUR | +0.03% | 0 Turnover: 0.000 |
99.210Bid Size: 10,000 | 99.710Ask Size: 10,000 | 99.600 | 99.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:17 | 99.310 | 0 |
| 05/07/2024 | 20:34:11 | 99.310 | 0 |
| 05/07/2024 | 19:34:48 | 99.310 | 0 |
| 05/07/2024 | 18:34:15 | 99.310 | 0 |
| 05/07/2024 | 16:34:27 | 99.590 | 0 |
| 05/07/2024 | 15:34:15 | 99.600 | 0 |
| 05/07/2024 | 14:34:28 | 99.600 | 0 |
| 05/07/2024 | 13:34:16 | 99.600 | 0 |
| 05/07/2024 | 12:34:21 | 99.590 | 0 |
| 05/07/2024 | 11:34:13 | 99.590 | 0 |
| 05/07/2024 | 10:34:20 | 99.600 | 0 |
| 05/07/2024 | 09:34:32 | 99.600 | 0 |
| 04/07/2024 | 21:34:15 | 99.280 | 0 |
All quotes in EUR
