DZ Bank Aktienanleihe FTE 27.09.2.../ DE000DJ49AA7 /
| 7/5/2024 9:34:17 PM | Chg. +1.160 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.370EUR | +1.30% | 0 Turnover: 0.000 |
90.470Bid Size: 10,000 | 90.970Ask Size: 10,000 | 90.800 | 89.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:17 PM | 90.370 | 0 |
| 7/5/2024 | 8:34:11 PM | 90.450 | 0 |
| 7/5/2024 | 7:34:48 PM | 90.280 | 0 |
| 7/5/2024 | 6:34:15 PM | 90.800 | 0 |
| 7/5/2024 | 4:34:27 PM | 90.120 | 0 |
| 7/5/2024 | 3:34:15 PM | 90.350 | 0 |
| 7/5/2024 | 2:34:28 PM | 90.140 | 0 |
| 7/5/2024 | 1:34:16 PM | 90.070 | 0 |
| 7/5/2024 | 12:34:21 PM | 90.340 | 0 |
| 7/5/2024 | 11:34:13 AM | 90.340 | 0 |
| 7/5/2024 | 10:34:20 AM | 90.200 | 0 |
| 7/5/2024 | 9:34:32 AM | 89.900 | 0 |
| 7/4/2024 | 9:34:15 PM | 89.210 | 0 |
All quotes in EUR
