DZ Bank Aktienanleihe FTE 27.09.2.../ DE000DJ49AA7 /
| 27/06/2024 12:34:28 | Chg. -1.100 | Volume | Bid12:44:38 | Ask12:44:38 | High | Low |
|---|---|---|---|---|---|---|
| 86.640EUR | -1.25% | 0 Turnover: 0.000 |
86.600Bid Size: 200,000 | 86.700Ask Size: 200,000 | 87.400 | 86.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 12:34:28 | 86.640 | 0 |
| 27/06/2024 | 11:34:31 | 87.190 | 0 |
| 27/06/2024 | 10:34:21 | 87.400 | 0 |
| 27/06/2024 | 09:34:31 | 87.180 | 0 |
| 26/06/2024 | 21:34:16 | 87.740 | 0 |
| 26/06/2024 | 20:34:25 | 87.690 | 0 |
| 26/06/2024 | 19:34:52 | 87.790 | 0 |
| 26/06/2024 | 18:34:16 | 87.660 | 0 |
| 26/06/2024 | 16:34:22 | 87.160 | 0 |
| 26/06/2024 | 15:34:25 | 86.970 | 0 |
| 26/06/2024 | 14:34:14 | 87.310 | 0 |
| 26/06/2024 | 13:34:23 | 87.410 | 0 |
| 26/06/2024 | 12:34:31 | 87.500 | 0 |
All quotes in EUR
