DZ Bank Aktienanleihe FTE 27.09.2.../ DE000DJ48993 /
| 27/06/2024 21:34:30 | Chg. -1.020 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 93.190EUR | -1.08% | 0 Turnover: 0.000 |
93.240Bid Size: 10,000 | 93.740Ask Size: 10,000 | 94.090 | 93.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 21:34:30 | 93.190 | 0 |
| 27/06/2024 | 20:34:41 | 93.160 | 0 |
| 27/06/2024 | 19:35:09 | 93.190 | 0 |
| 27/06/2024 | 18:34:28 | 93.190 | 0 |
| 27/06/2024 | 16:34:42 | 93.400 | 0 |
| 27/06/2024 | 15:34:51 | 93.260 | 0 |
| 27/06/2024 | 14:34:28 | 93.260 | 0 |
| 27/06/2024 | 13:34:41 | 93.280 | 0 |
| 27/06/2024 | 12:34:44 | 93.330 | 0 |
| 27/06/2024 | 11:34:44 | 93.880 | 0 |
| 27/06/2024 | 10:34:34 | 94.090 | 0 |
| 27/06/2024 | 09:34:40 | 93.880 | 0 |
| 26/06/2024 | 21:34:24 | 94.210 | 0 |
All quotes in EUR
